Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 45.603 | 45.603 | 45.603 | 45.603 | 0.59% |
May 14, 2024 | 45.336 | 45.336 | 45.336 | 45.336 | 0.27% |
May 13, 2024 | 45.213 | 45.213 | 45.213 | 45.213 | -0.20% |
May 10, 2024 | 45.305 | 45.305 | 45.305 | 45.305 | 0.36% |
May 09, 2024 | 45.144 | 45.144 | 45.144 | 45.144 | -0.25% |
May 08, 2024 | 45.258 | 45.258 | 45.258 | 45.258 | 0.60% |
May 07, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.26% |
May 06, 2024 | 44.876 | 44.876 | 44.876 | 44.876 | 0.84% |
May 03, 2024 | 44.502 | 44.502 | 44.502 | 44.502 | -0.07% |
May 02, 2024 | 44.531 | 44.531 | 44.531 | 44.531 | -0.14% |
May 01, 2024 | 44.595 | 44.595 | 44.595 | 44.595 | 0.06% |
Apr 30, 2024 | 44.568 | 44.568 | 44.568 | 44.568 | -0.17% |
Apr 29, 2024 | 44.643 | 44.643 | 44.643 | 44.643 | -0.56% |
Apr 26, 2024 | 44.896 | 44.896 | 44.896 | 44.896 | -0.68% |
Apr 24, 2024 | 45.202 | 45.202 | 45.202 | 45.202 | -0.10% |
Apr 23, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.50% |
Apr 22, 2024 | 45.023 | 45.023 | 45.023 | 45.023 | 0.41% |
Apr 19, 2024 | 44.839 | 44.839 | 44.839 | 44.839 | -0.69% |
Apr 18, 2024 | 45.149 | 45.149 | 45.149 | 45.149 | -0.36% |
Apr 17, 2024 | 45.312 | 45.312 | 45.312 | 45.312 | -0.50% |
Highest: 45.603 | Lowest: 44.502 | Difference: 1.101 | Average: 45.012 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review