Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 55,364.000 | 55,364.000 | 55,364.000 | 55,364.000 | 1.02% |
May 16, 2024 | 54,803.000 | 54,803.000 | 54,803.000 | 54,803.000 | -0.42% |
May 15, 2024 | 55,035.000 | 55,035.000 | 55,035.000 | 55,035.000 | 0.51% |
May 14, 2024 | 54,754.000 | 54,754.000 | 54,754.000 | 54,754.000 | 0.25% |
May 13, 2024 | 54,618.000 | 54,618.000 | 54,618.000 | 54,618.000 | 0.49% |
May 10, 2024 | 54,350.000 | 54,350.000 | 54,350.000 | 54,350.000 | 0.30% |
May 09, 2024 | 54,187.000 | 54,187.000 | 54,187.000 | 54,187.000 | 0.53% |
May 08, 2024 | 53,903.000 | 53,903.000 | 53,903.000 | 53,903.000 | 0.60% |
May 07, 2024 | 53,579.000 | 53,579.000 | 53,579.000 | 53,579.000 | 1.38% |
May 02, 2024 | 52,851.000 | 52,851.000 | 52,851.000 | 52,851.000 | -1.01% |
May 01, 2024 | 53,389.000 | 53,389.000 | 53,389.000 | 53,389.000 | -0.70% |
Apr 30, 2024 | 53,763.000 | 53,763.000 | 53,763.000 | 53,763.000 | 1.08% |
Apr 26, 2024 | 53,189.000 | 53,189.000 | 53,189.000 | 53,189.000 | -0.48% |
Apr 25, 2024 | 53,444.000 | 53,444.000 | 53,444.000 | 53,444.000 | 0.41% |
Apr 24, 2024 | 53,224.000 | 53,224.000 | 53,224.000 | 53,224.000 | 1.21% |
Apr 23, 2024 | 52,589.000 | 52,589.000 | 52,589.000 | 52,589.000 | 0.72% |
Apr 22, 2024 | 52,211.000 | 52,211.000 | 52,211.000 | 52,211.000 | -0.67% |
Apr 19, 2024 | 52,561.000 | 52,561.000 | 52,561.000 | 52,561.000 | -0.11% |
Apr 18, 2024 | 52,618.000 | 52,618.000 | 52,618.000 | 52,618.000 | -0.32% |
Highest: 55,364.000 | Lowest: 52,211.000 | Difference: 3,153.000 | Average: 53,706.947 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review