Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.20% |
May 31, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.51% |
May 30, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 0.35% |
May 29, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.85% |
May 28, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | -0.33% |
May 27, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.12% |
May 24, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.41% |
May 23, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.62% |
May 22, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.35% |
May 21, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.06% |
May 17, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.07% |
May 16, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.22% |
May 15, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.85% |
May 14, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.34% |
May 13, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.01% |
May 10, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | -0.01% |
May 09, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.44% |
May 08, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.04% |
May 07, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.08% |
May 06, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.42% |
Highest: 11.276 | Lowest: 11.083 | Difference: 0.193 | Average: 11.175 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review