Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -1.05% |
May 30, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | -0.61% |
May 29, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | -1.52% |
May 28, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.02% |
May 27, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.25% |
May 24, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.34% |
May 23, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -0.21% |
May 22, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | 0.27% |
May 21, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | -0.42% |
May 20, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.35% |
May 17, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -0.42% |
May 16, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | 0.64% |
May 15, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | 1.35% |
May 14, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 0.40% |
May 13, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.71% |
May 10, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.18% |
May 09, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.27% |
May 08, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.09% |
May 07, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 0.64% |
May 06, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.57% |
May 03, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.79% |
Highest: 56.750 | Lowest: 54.170 | Difference: 2.580 | Average: 55.714 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review