Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.69% |
May 24, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 1.28% |
May 23, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | -0.89% |
May 22, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | -0.09% |
May 21, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | -0.14% |
May 20, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 0.44% |
May 17, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.43% |
May 16, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -0.74% |
May 15, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1.74% |
May 14, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 0.58% |
May 13, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.53% |
May 09, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.85% |
May 08, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | -0.37% |
May 07, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1.43% |
May 03, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0.57% |
May 02, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.99% |
May 01, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% |
Apr 30, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | -1.63% |
Apr 29, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.63% |
Highest: 64.03 | Lowest: 60.61 | Difference: 3.42 | Average: 62.73 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review