Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.04% |
May 21, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.48% |
May 20, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
May 17, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.79% |
May 16, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.53% |
May 15, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.13% |
May 14, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.40% |
May 13, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.13% |
May 10, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.40% |
May 09, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -1.23% |
May 08, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.00% |
May 07, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.53% |
May 06, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.52% |
May 03, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.87% |
May 02, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.04% |
May 01, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.09% |
Apr 30, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.48% |
Apr 29, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.13% |
Apr 26, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.48% |
Apr 25, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.48% |
Apr 24, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.22% |
Apr 23, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.48% |
Highest: 23.130 | Lowest: 22.400 | Difference: 0.730 | Average: 22.817 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review