Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 0.58% |
May 30, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 0.11% |
May 29, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | -1.25% |
May 28, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | -0.67% |
May 27, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | -0.02% |
May 24, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.14% |
May 23, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | 0.27% |
May 22, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | -0.12% |
May 21, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.37% |
May 17, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.12% |
May 16, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | -0.72% |
May 15, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 1.18% |
May 14, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | 0.07% |
May 13, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.31% |
May 10, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | 0.41% |
May 09, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.23% |
May 08, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | 0.17% |
May 07, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.97% |
May 06, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.69% |
May 03, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | 1.34% |
May 02, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.02% |
May 01, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | -0.08% |
Highest: 22.347 | Lowest: 21.302 | Difference: 1.045 | Average: 22.025 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review