Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 49,187.000 | 49,187.000 | 49,187.000 | 49,187.000 | 0.80% |
May 17, 2024 | 48,796.000 | 48,796.000 | 48,796.000 | 48,796.000 | 0.44% |
May 16, 2024 | 48,580.000 | 48,580.000 | 48,580.000 | 48,580.000 | -0.06% |
May 15, 2024 | 48,611.000 | 48,611.000 | 48,611.000 | 48,611.000 | -1.27% |
May 14, 2024 | 49,234.000 | 49,234.000 | 49,234.000 | 49,234.000 | -0.35% |
May 13, 2024 | 49,408.000 | 49,408.000 | 49,408.000 | 49,408.000 | 0.19% |
May 10, 2024 | 49,315.000 | 49,315.000 | 49,315.000 | 49,315.000 | 1.09% |
May 09, 2024 | 48,782.000 | 48,782.000 | 48,782.000 | 48,782.000 | 1.11% |
May 08, 2024 | 48,248.000 | 48,248.000 | 48,248.000 | 48,248.000 | -0.32% |
May 07, 2024 | 48,404.000 | 48,404.000 | 48,404.000 | 48,404.000 | 0.85% |
May 02, 2024 | 47,998.000 | 47,998.000 | 47,998.000 | 47,998.000 | -0.62% |
May 01, 2024 | 48,299.000 | 48,299.000 | 48,299.000 | 48,299.000 | -1.81% |
May 20, 2024 | 49,187.000 | 49,187.000 | 49,187.000 | 49,187.000 | 0.80% |
May 17, 2024 | 48,796.000 | 48,796.000 | 48,796.000 | 48,796.000 | 0.44% |
May 16, 2024 | 48,580.000 | 48,580.000 | 48,580.000 | 48,580.000 | -0.06% |
May 15, 2024 | 48,611.000 | 48,611.000 | 48,611.000 | 48,611.000 | -1.27% |
May 14, 2024 | 49,234.000 | 49,234.000 | 49,234.000 | 49,234.000 | -0.35% |
May 13, 2024 | 49,408.000 | 49,408.000 | 49,408.000 | 49,408.000 | 0.19% |
May 10, 2024 | 49,315.000 | 49,315.000 | 49,315.000 | 49,315.000 | 1.09% |
May 09, 2024 | 48,782.000 | 48,782.000 | 48,782.000 | 48,782.000 | 1.11% |
May 08, 2024 | 48,248.000 | 48,248.000 | 48,248.000 | 48,248.000 | -0.32% |
May 07, 2024 | 48,404.000 | 48,404.000 | 48,404.000 | 48,404.000 | 0.85% |
May 02, 2024 | 47,998.000 | 47,998.000 | 47,998.000 | 47,998.000 | -0.62% |
May 01, 2024 | 48,299.000 | 48,299.000 | 48,299.000 | 48,299.000 | -0.61% |
Apr 30, 2024 | 48,597.000 | 48,597.000 | 48,597.000 | 48,597.000 | 1.88% |
Apr 26, 2024 | 47,700.000 | 47,700.000 | 47,700.000 | 47,700.000 | 1.20% |
Apr 25, 2024 | 47,133.000 | 47,133.000 | 47,133.000 | 47,133.000 | -1.70% |
Apr 24, 2024 | 47,947.000 | 47,947.000 | 47,947.000 | 47,947.000 | 1.21% |
Apr 23, 2024 | 47,372.000 | 47,372.000 | 47,372.000 | 47,372.000 | 0.18% |
Apr 22, 2024 | 47,287.000 | 47,287.000 | 47,287.000 | 47,287.000 | 1.49% |
Highest: 49,408.000 | Lowest: 47,133.000 | Difference: 2,275.000 | Average: 48,525.333 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review