Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -41.84% |
May 28, 2024 | 1,719.350 | 1,719.350 | 1,719.350 | 1,719.350 | 0.15% |
May 27, 2024 | 1,716.810 | 1,716.810 | 1,716.810 | 1,716.810 | -0.42% |
May 24, 2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | 0.20% |
May 23, 2024 | 1,720.540 | 1,720.540 | 1,720.540 | 1,720.540 | 0.53% |
May 22, 2024 | 1,711.480 | 1,711.480 | 1,711.480 | 1,711.480 | -0.29% |
May 21, 2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | 0.19% |
May 20, 2024 | 1,713.060 | 1,713.060 | 1,713.060 | 1,713.060 | -0.45% |
May 17, 2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | -0.41% |
May 16, 2024 | 1,727.850 | 1,727.850 | 1,727.850 | 1,727.850 | 1.67% |
May 14, 2024 | 1,699.450 | 1,699.450 | 1,699.450 | 1,699.450 | -0.19% |
May 13, 2024 | 1,702.710 | 1,702.710 | 1,702.710 | 1,702.710 | 70.27% |
May 30, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -41.84% |
May 28, 2024 | 1,719.350 | 1,719.350 | 1,719.350 | 1,719.350 | 0.15% |
May 27, 2024 | 1,716.810 | 1,716.810 | 1,716.810 | 1,716.810 | -0.42% |
May 24, 2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | 0.20% |
May 23, 2024 | 1,720.540 | 1,720.540 | 1,720.540 | 1,720.540 | 0.53% |
May 22, 2024 | 1,711.480 | 1,711.480 | 1,711.480 | 1,711.480 | -0.29% |
May 21, 2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | 0.19% |
May 20, 2024 | 1,713.060 | 1,713.060 | 1,713.060 | 1,713.060 | -0.45% |
May 17, 2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | -0.41% |
May 16, 2024 | 1,727.850 | 1,727.850 | 1,727.850 | 1,727.850 | 1.67% |
May 14, 2024 | 1,699.450 | 1,699.450 | 1,699.450 | 1,699.450 | -0.19% |
May 13, 2024 | 1,702.710 | 1,702.710 | 1,702.710 | 1,702.710 | 0.43% |
May 10, 2024 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | 0.28% |
May 09, 2024 | 1,690.660 | 1,690.660 | 1,690.660 | 1,690.660 | 0.42% |
May 08, 2024 | 1,683.580 | 1,683.580 | 1,683.580 | 1,683.580 | 1.32% |
May 07, 2024 | 1,661.580 | 1,661.580 | 1,661.580 | 1,661.580 | 1.36% |
May 03, 2024 | 1,639.210 | 1,639.210 | 1,639.210 | 1,639.210 | 0.36% |
May 02, 2024 | 1,633.300 | 1,633.300 | 1,633.300 | 1,633.300 | -1.28% |
Highest: 1,727.850 | Lowest: 1,000.000 | Difference: 727.850 | Average: 1,658.284 | Change %: -39.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review