Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,218.730 | 1,218.730 | 1,218.730 | 1,218.730 | -0.47% |
May 29, 2024 | 1,224.450 | 1,224.450 | 1,224.450 | 1,224.450 | 0.38% |
May 28, 2024 | 1,219.790 | 1,219.790 | 1,219.790 | 1,219.790 | 0.09% |
May 27, 2024 | 1,218.690 | 1,218.690 | 1,218.690 | 1,218.690 | 0.04% |
May 24, 2024 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | -0.05% |
May 23, 2024 | 1,218.760 | 1,218.760 | 1,218.760 | 1,218.760 | -0.05% |
May 22, 2024 | 1,219.390 | 1,219.390 | 1,219.390 | 1,219.390 | 0.08% |
May 21, 2024 | 1,218.400 | 1,218.400 | 1,218.400 | 1,218.400 | 0.00% |
May 20, 2024 | 1,218.400 | 1,218.400 | 1,218.400 | 1,218.400 | 0.39% |
May 17, 2024 | 1,213.700 | 1,213.700 | 1,213.700 | 1,213.700 | -0.64% |
May 16, 2024 | 1,221.540 | 1,221.540 | 1,221.540 | 1,221.540 | 0.54% |
May 14, 2024 | 1,214.950 | 1,214.950 | 1,214.950 | 1,214.950 | 0.52% |
May 13, 2024 | 1,208.700 | 1,208.700 | 1,208.700 | 1,208.700 | -0.39% |
May 10, 2024 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | -0.00% |
May 09, 2024 | 1,213.480 | 1,213.480 | 1,213.480 | 1,213.480 | 0.05% |
May 08, 2024 | 1,212.930 | 1,212.930 | 1,212.930 | 1,212.930 | 0.21% |
May 07, 2024 | 1,210.370 | 1,210.370 | 1,210.370 | 1,210.370 | 0.34% |
May 03, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.14% |
May 02, 2024 | 1,204.560 | 1,204.560 | 1,204.560 | 1,204.560 | -0.14% |
Highest: 1,224.450 | Lowest: 1,204.560 | Difference: 19.890 | Average: 1,215.509 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review