Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,016.250 | 2,016.250 | 2,016.250 | 2,016.250 | -1.09% |
May 29, 2024 | 2,038.440 | 2,038.440 | 2,038.440 | 2,038.440 | -0.09% |
May 28, 2024 | 2,040.340 | 2,040.340 | 2,040.340 | 2,040.340 | 0.34% |
May 27, 2024 | 2,033.400 | 2,033.400 | 2,033.400 | 2,033.400 | -0.11% |
May 24, 2024 | 2,035.690 | 2,035.690 | 2,035.690 | 2,035.690 | -0.11% |
May 23, 2024 | 2,037.980 | 2,037.980 | 2,037.980 | 2,037.980 | -0.20% |
May 22, 2024 | 2,042.120 | 2,042.120 | 2,042.120 | 2,042.120 | -0.82% |
May 21, 2024 | 2,059.030 | 2,059.030 | 2,059.030 | 2,059.030 | 0.75% |
May 20, 2024 | 2,043.680 | 2,043.680 | 2,043.680 | 2,043.680 | -0.03% |
May 17, 2024 | 2,044.280 | 2,044.280 | 2,044.280 | 2,044.280 | -0.09% |
May 16, 2024 | 2,046.160 | 2,046.160 | 2,046.160 | 2,046.160 | 0.62% |
May 14, 2024 | 2,033.540 | 2,033.540 | 2,033.540 | 2,033.540 | -0.07% |
May 13, 2024 | 2,034.960 | 2,034.960 | 2,034.960 | 2,034.960 | 0.32% |
May 10, 2024 | 2,028.540 | 2,028.540 | 2,028.540 | 2,028.540 | 0.48% |
May 09, 2024 | 2,018.870 | 2,018.870 | 2,018.870 | 2,018.870 | -0.32% |
May 08, 2024 | 2,025.410 | 2,025.410 | 2,025.410 | 2,025.410 | 0.49% |
May 07, 2024 | 2,015.450 | 2,015.450 | 2,015.450 | 2,015.450 | 1.62% |
May 03, 2024 | 1,983.330 | 1,983.330 | 1,983.330 | 1,983.330 | 0.10% |
May 02, 2024 | 1,981.350 | 1,981.350 | 1,981.350 | 1,981.350 | -0.97% |
Highest: 2,059.030 | Lowest: 1,981.350 | Difference: 77.680 | Average: 2,029.412 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review