Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.07% |
May 16, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.07% |
May 15, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.57% |
May 14, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.16% |
May 13, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.03% |
May 10, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.06% |
May 09, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | 0.24% |
May 08, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.05% |
May 07, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.27% |
May 06, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.53% |
May 03, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | 0.62% |
May 02, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.39% |
May 01, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.15% |
Apr 30, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.67% |
Apr 29, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.34% |
Apr 26, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.29% |
Apr 25, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.23% |
Apr 24, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.10% |
Apr 23, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.27% |
Apr 22, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.21% |
Apr 19, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.15% |
Apr 18, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.05% |
Highest: 16.852 | Lowest: 16.294 | Difference: 0.557 | Average: 16.541 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review