Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.08% |
May 30, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.25% |
May 29, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -1.09% |
May 28, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.13% |
May 27, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.20% |
May 24, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.83% |
May 23, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.81% |
May 22, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.18% |
May 21, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.13% |
May 17, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -0.01% |
May 16, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.26% |
May 15, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 1.22% |
May 14, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.58% |
May 13, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.19% |
May 10, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 0.12% |
May 09, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.48% |
May 08, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.03% |
May 07, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.07% |
May 06, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.99% |
May 03, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.93% |
May 02, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 1.62% |
May 01, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.22% |
Highest: 13.492 | Lowest: 12.705 | Difference: 0.788 | Average: 13.266 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review