Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
May 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
May 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -2.11% |
May 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2.28% |
May 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
May 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% |
May 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -3.26% |
May 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% |
May 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
May 17, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2.57% |
May 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
May 15, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
May 31, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
May 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
May 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -2.11% |
May 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2.28% |
May 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
May 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% |
May 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -3.26% |
May 21, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% |
May 20, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
May 17, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2.57% |
May 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
May 15, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.24% |
May 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.38% |
May 13, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
May 10, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
May 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.98% |
May 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
May 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.55% |
Highest: 26.05 | Lowest: 24.19 | Difference: 1.86 | Average: 25.23 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review