Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 0.96% |
May 23, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | -1.67% |
May 22, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | -0.22% |
May 21, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | -0.11% |
May 20, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 0.03% |
May 17, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 0.02% |
May 16, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | -0.08% |
May 15, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 1.71% |
May 14, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 1.25% |
May 13, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | -1.11% |
May 10, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 0.00% |
May 09, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 1.21% |
May 08, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | -2.28% |
May 07, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.66% |
May 06, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 0.16% |
May 03, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 0.84% |
May 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 0.21% |
May 01, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 0.40% |
Apr 30, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | -0.94% |
Apr 29, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 0.05% |
Apr 26, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | -0.19% |
Highest: 64.93 | Lowest: 63.00 | Difference: 1.93 | Average: 63.99 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review