Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 0.16% |
May 15, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 0.75% |
May 14, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | -0.04% |
May 13, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.54% |
May 10, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 0.72% |
May 08, 2024 | 97.63 | 97.63 | 97.63 | 97.63 | -0.49% |
May 06, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.74% |
May 02, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.31% |
May 01, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | -0.90% |
Apr 30, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | -1.72% |
Apr 29, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 0.41% |
Apr 26, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | -0.16% |
Apr 25, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.49% |
Apr 24, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | -1.74% |
May 16, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 0.16% |
May 15, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 0.75% |
May 14, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | -0.04% |
May 13, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.54% |
May 10, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 0.72% |
May 08, 2024 | 97.63 | 97.63 | 97.63 | 97.63 | -0.49% |
May 06, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.74% |
May 02, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.31% |
May 01, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | -0.90% |
Apr 30, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | -1.72% |
Apr 29, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 0.41% |
Apr 26, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | -0.16% |
Apr 25, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.49% |
Apr 24, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | -0.30% |
Apr 23, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.12% |
Apr 22, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | -0.08% |
Highest: 99.72 | Lowest: 96.13 | Difference: 3.59 | Average: 98.15 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review