Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
May 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
May 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
May 09, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
May 07, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.82% |
May 03, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
May 02, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.60% |
May 01, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
Apr 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -1.76% |
Apr 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
Apr 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.13% |
Apr 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
Apr 24, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
Apr 23, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 2.03% |
Apr 22, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -5.98% |
May 16, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.81% |
May 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
May 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
May 09, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
May 07, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.82% |
May 03, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
May 02, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.60% |
May 01, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
Apr 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -1.76% |
Apr 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
Apr 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.13% |
Apr 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
Apr 24, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
Apr 23, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 2.03% |
Apr 22, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1.06% |
Highest: 31.46 | Lowest: 29.58 | Difference: 1.88 | Average: 30.53 | Change %: 7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review