Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.01% |
Jun 03, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.52% |
May 31, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | -0.21% |
May 30, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.36% |
May 29, 2024 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.07% |
May 28, 2024 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.10% |
May 27, 2024 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | -0.10% |
May 24, 2024 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | -0.14% |
May 23, 2024 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | 0.18% |
May 22, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.04% |
May 21, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.30% |
May 20, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.14% |
May 17, 2024 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 1.00% |
May 16, 2024 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | -0.97% |
May 15, 2024 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.22% |
May 14, 2024 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | 0.28% |
May 13, 2024 | 7,247.000 | 7,247.000 | 7,247.000 | 7,247.000 | 0.06% |
May 10, 2024 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | 0.14% |
May 09, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | 0.31% |
May 08, 2024 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | 0.63% |
May 07, 2024 | 7,166.000 | 7,166.000 | 7,166.000 | 7,166.000 | -0.19% |
Highest: 7,312.000 | Lowest: 7,166.000 | Difference: 146.000 | Average: 7,270.810 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review