Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | -0.04% |
May 23, 2024 | 23,171.000 | 23,171.000 | 23,171.000 | 23,171.000 | 0.24% |
May 22, 2024 | 23,116.000 | 23,116.000 | 23,116.000 | 23,116.000 | -0.04% |
May 21, 2024 | 23,126.000 | 23,126.000 | 23,126.000 | 23,126.000 | 0.38% |
May 20, 2024 | 23,038.000 | 23,038.000 | 23,038.000 | 23,038.000 | 0.22% |
May 17, 2024 | 22,988.000 | 22,988.000 | 22,988.000 | 22,988.000 | 1.08% |
May 16, 2024 | 22,742.000 | 22,742.000 | 22,742.000 | 22,742.000 | -1.27% |
May 15, 2024 | 23,035.000 | 23,035.000 | 23,035.000 | 23,035.000 | 0.18% |
May 14, 2024 | 22,994.000 | 22,994.000 | 22,994.000 | 22,994.000 | 0.19% |
May 13, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | 0.16% |
May 10, 2024 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | 0.05% |
May 09, 2024 | 22,903.000 | 22,903.000 | 22,903.000 | 22,903.000 | 0.36% |
May 08, 2024 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | 0.56% |
May 07, 2024 | 22,693.000 | 22,693.000 | 22,693.000 | 22,693.000 | -0.36% |
May 02, 2024 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | -1.09% |
May 01, 2024 | 23,025.000 | 23,025.000 | 23,025.000 | 23,025.000 | 0.52% |
Apr 30, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | 1.25% |
Apr 26, 2024 | 22,624.000 | 22,624.000 | 22,624.000 | 22,624.000 | -0.13% |
Apr 25, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | 0.45% |
Highest: 23,171.000 | Lowest: 22,624.000 | Difference: 547.000 | Average: 22,928.105 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review