Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | 0.36% |
May 08, 2024 | 3,573.000 | 3,573.000 | 3,573.000 | 3,573.000 | 0.56% |
May 07, 2024 | 3,553.000 | 3,553.000 | 3,553.000 | 3,553.000 | -0.36% |
May 02, 2024 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | -1.08% |
May 01, 2024 | 3,605.000 | 3,605.000 | 3,605.000 | 3,605.000 | 0.53% |
Apr 30, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | 1.24% |
Apr 26, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | -0.14% |
Apr 25, 2024 | 3,547.000 | 3,547.000 | 3,547.000 | 3,547.000 | 0.45% |
Apr 24, 2024 | 3,531.000 | 3,531.000 | 3,531.000 | 3,531.000 | 0.37% |
Apr 23, 2024 | 3,518.000 | 3,518.000 | 3,518.000 | 3,518.000 | 0.23% |
Apr 22, 2024 | 3,510.000 | 3,510.000 | 3,510.000 | 3,510.000 | -0.45% |
Apr 19, 2024 | 3,526.000 | 3,526.000 | 3,526.000 | 3,526.000 | 0.14% |
Apr 18, 2024 | 3,521.000 | 3,521.000 | 3,521.000 | 3,521.000 | -0.17% |
Apr 17, 2024 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.14% |
Apr 16, 2024 | 3,532.000 | 3,532.000 | 3,532.000 | 3,532.000 | 0.34% |
Apr 15, 2024 | 3,520.000 | 3,520.000 | 3,520.000 | 3,520.000 | 0.17% |
Apr 12, 2024 | 3,514.000 | 3,514.000 | 3,514.000 | 3,514.000 | -0.09% |
Apr 11, 2024 | 3,517.000 | 3,517.000 | 3,517.000 | 3,517.000 | 0.29% |
Apr 10, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 0.00% |
Apr 09, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 0.17% |
Highest: 3,605.000 | Lowest: 3,507.000 | Difference: 98.000 | Average: 3,539.400 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review