Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | -0.53% |
May 10, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | -1.52% |
May 08, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | -0.54% |
May 07, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 1.24% |
May 06, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -0.74% |
May 03, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.59% |
May 02, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | -1.97% |
Apr 30, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | 0.77% |
Apr 29, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | 1.38% |
Apr 26, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | -0.43% |
Apr 25, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 0.23% |
Apr 24, 2024 | 23.255 | 23.255 | 23.255 | 23.255 | 1.63% |
Apr 23, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | 0.90% |
Apr 22, 2024 | 22.678 | 22.678 | 22.678 | 22.678 | -1.73% |
Apr 19, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | -0.78% |
Apr 18, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | -1.23% |
Apr 17, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | -0.47% |
Apr 16, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | -2.80% |
Apr 15, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | -0.86% |
Highest: 24.341 | Lowest: 22.678 | Difference: 1.663 | Average: 23.318 | Change %: -6.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review