Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 80.852 | 80.852 | 80.852 | 80.852 | 0.88% |
May 29, 2024 | 80.148 | 80.148 | 80.148 | 80.148 | -1.38% |
May 28, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.21% |
May 27, 2024 | 81.443 | 81.443 | 81.443 | 81.443 | 0.82% |
May 24, 2024 | 80.783 | 80.783 | 80.783 | 80.783 | 0.10% |
May 23, 2024 | 80.703 | 80.703 | 80.703 | 80.703 | 0.09% |
May 22, 2024 | 80.629 | 80.629 | 80.629 | 80.629 | -0.33% |
May 21, 2024 | 80.892 | 80.892 | 80.892 | 80.892 | -0.60% |
May 20, 2024 | 81.382 | 81.382 | 81.382 | 81.382 | 0.00% |
May 17, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -0.00% |
May 16, 2024 | 81.381 | 81.381 | 81.381 | 81.381 | 0.02% |
May 15, 2024 | 81.365 | 81.365 | 81.365 | 81.365 | 0.54% |
May 14, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | 0.87% |
May 13, 2024 | 80.224 | 80.224 | 80.224 | 80.224 | 0.27% |
May 10, 2024 | 80.011 | 80.011 | 80.011 | 80.011 | 0.69% |
May 09, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.49% |
May 08, 2024 | 79.071 | 79.071 | 79.071 | 79.071 | -0.19% |
May 07, 2024 | 79.223 | 79.223 | 79.223 | 79.223 | 0.75% |
May 06, 2024 | 78.636 | 78.636 | 78.636 | 78.636 | 0.91% |
May 03, 2024 | 77.924 | 77.924 | 77.924 | 77.924 | -0.20% |
May 02, 2024 | 78.079 | 78.079 | 78.079 | 78.079 | 0.01% |
Highest: 81.443 | Lowest: 77.924 | Difference: 3.519 | Average: 80.275 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review