Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.10% |
May 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.22% |
May 10, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.59% |
May 09, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.05% |
May 08, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 2.66% |
May 07, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.05% |
May 06, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.24% |
May 03, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.31% |
May 02, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -2.16% |
May 01, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.65% |
Apr 30, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.34% |
Apr 29, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -2.35% |
Apr 26, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.11% |
Apr 24, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.94% |
Apr 23, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.93% |
Apr 22, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.51% |
Apr 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.39% |
Apr 18, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.20% |
Apr 17, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -3.33% |
Apr 16, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.21% |
Highest: 1.659 | Lowest: 1.567 | Difference: 0.091 | Average: 1.610 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review