Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.35% |
May 14, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.14% |
May 13, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.03% |
May 10, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.14% |
May 09, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.38% |
May 08, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.21% |
May 07, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.89% |
May 06, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.62% |
May 03, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.45% |
May 02, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.06% |
May 01, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.62% |
Apr 30, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.29% |
Apr 29, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.36% |
Apr 26, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.71% |
Apr 24, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.03% |
Apr 23, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.56% |
Apr 22, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.68% |
Apr 19, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.70% |
Apr 18, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.04% |
Apr 17, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.23% |
Apr 16, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.11% |
Highest: 2.016 | Lowest: 1.960 | Difference: 0.056 | Average: 1.989 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review