Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 85.455 | 85.455 | 85.455 | 85.455 | -0.38% |
May 22, 2024 | 85.778 | 85.778 | 85.778 | 85.778 | 0.10% |
May 21, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | -0.07% |
May 17, 2024 | 85.756 | 85.756 | 85.756 | 85.756 | 0.39% |
May 16, 2024 | 85.421 | 85.421 | 85.421 | 85.421 | 0.17% |
May 15, 2024 | 85.274 | 85.274 | 85.274 | 85.274 | 0.55% |
May 14, 2024 | 84.811 | 84.811 | 84.811 | 84.811 | 0.52% |
May 13, 2024 | 84.371 | 84.371 | 84.371 | 84.371 | -0.52% |
May 10, 2024 | 84.808 | 84.808 | 84.808 | 84.808 | 0.99% |
May 09, 2024 | 83.979 | 83.979 | 83.979 | 83.979 | 0.11% |
May 08, 2024 | 83.883 | 83.883 | 83.883 | 83.883 | 0.30% |
May 07, 2024 | 83.632 | 83.632 | 83.632 | 83.632 | 1.02% |
May 06, 2024 | 82.788 | 82.788 | 82.788 | 82.788 | 0.63% |
May 03, 2024 | 82.269 | 82.269 | 82.269 | 82.269 | 1.03% |
May 02, 2024 | 81.428 | 81.428 | 81.428 | 81.428 | 0.10% |
May 01, 2024 | 81.349 | 81.349 | 81.349 | 81.349 | -0.11% |
Apr 30, 2024 | 81.437 | 81.437 | 81.437 | 81.437 | -0.75% |
Apr 29, 2024 | 82.049 | 82.049 | 82.049 | 82.049 | -0.54% |
Apr 26, 2024 | 82.493 | 82.493 | 82.493 | 82.493 | 1.62% |
Apr 25, 2024 | 81.175 | 81.175 | 81.175 | 81.175 | -1.14% |
Highest: 85.778 | Lowest: 81.175 | Difference: 4.604 | Average: 83.692 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review