Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.07% |
May 30, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | 0.11% |
May 29, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.40% |
May 28, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.13% |
May 27, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.14% |
May 24, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.00% |
May 23, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.24% |
May 22, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.15% |
May 21, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.10% |
May 20, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.01% |
May 17, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.18% |
May 16, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.04% |
May 15, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.55% |
May 14, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.12% |
May 13, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.04% |
May 10, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.18% |
May 08, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.16% |
May 07, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.24% |
May 06, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.16% |
May 03, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.28% |
Highest: 8.681 | Lowest: 8.604 | Difference: 0.077 | Average: 8.647 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review