Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,240.448 | 1,240.448 | 1,240.448 | 1,240.448 | -0.32% |
May 29, 2024 | 1,244.417 | 1,244.417 | 1,244.417 | 1,244.417 | 0.19% |
May 28, 2024 | 1,242.086 | 1,242.086 | 1,242.086 | 1,242.086 | -0.12% |
May 27, 2024 | 1,243.613 | 1,243.613 | 1,243.613 | 1,243.613 | 0.28% |
May 24, 2024 | 1,240.156 | 1,240.156 | 1,240.156 | 1,240.156 | -0.14% |
May 23, 2024 | 1,241.897 | 1,241.897 | 1,241.897 | 1,241.897 | 0.39% |
May 22, 2024 | 1,237.124 | 1,237.124 | 1,237.124 | 1,237.124 | 0.11% |
May 21, 2024 | 1,235.784 | 1,235.784 | 1,235.784 | 1,235.784 | 0.22% |
May 16, 2024 | 1,233.058 | 1,233.058 | 1,233.058 | 1,233.058 | 0.12% |
May 15, 2024 | 1,231.563 | 1,231.563 | 1,231.563 | 1,231.563 | 0.03% |
May 14, 2024 | 1,231.170 | 1,231.170 | 1,231.170 | 1,231.170 | 0.18% |
May 13, 2024 | 1,228.951 | 1,228.951 | 1,228.951 | 1,228.951 | -0.93% |
May 30, 2024 | 1,240.448 | 1,240.448 | 1,240.448 | 1,240.448 | -0.32% |
May 29, 2024 | 1,244.417 | 1,244.417 | 1,244.417 | 1,244.417 | 0.19% |
May 28, 2024 | 1,242.086 | 1,242.086 | 1,242.086 | 1,242.086 | -0.12% |
May 27, 2024 | 1,243.613 | 1,243.613 | 1,243.613 | 1,243.613 | 0.28% |
May 24, 2024 | 1,240.156 | 1,240.156 | 1,240.156 | 1,240.156 | -0.14% |
May 23, 2024 | 1,241.897 | 1,241.897 | 1,241.897 | 1,241.897 | 0.39% |
May 22, 2024 | 1,237.124 | 1,237.124 | 1,237.124 | 1,237.124 | 0.11% |
May 21, 2024 | 1,235.784 | 1,235.784 | 1,235.784 | 1,235.784 | 0.22% |
May 16, 2024 | 1,233.058 | 1,233.058 | 1,233.058 | 1,233.058 | 0.12% |
May 15, 2024 | 1,231.563 | 1,231.563 | 1,231.563 | 1,231.563 | 0.03% |
May 14, 2024 | 1,231.170 | 1,231.170 | 1,231.170 | 1,231.170 | 0.18% |
May 13, 2024 | 1,228.951 | 1,228.951 | 1,228.951 | 1,228.951 | -0.03% |
May 10, 2024 | 1,229.287 | 1,229.287 | 1,229.287 | 1,229.287 | 0.16% |
May 08, 2024 | 1,227.327 | 1,227.327 | 1,227.327 | 1,227.327 | -0.14% |
May 07, 2024 | 1,229.036 | 1,229.036 | 1,229.036 | 1,229.036 | 0.31% |
May 06, 2024 | 1,225.250 | 1,225.250 | 1,225.250 | 1,225.250 | 0.16% |
May 03, 2024 | 1,223.350 | 1,223.350 | 1,223.350 | 1,223.350 | -0.02% |
May 02, 2024 | 1,223.630 | 1,223.630 | 1,223.630 | 1,223.630 | -0.11% |
Highest: 1,244.417 | Lowest: 1,223.350 | Difference: 21.068 | Average: 1,235.281 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review