Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.33% |
May 28, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.03% |
May 24, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.00% |
May 23, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.36% |
May 22, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.11% |
May 21, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.01% |
May 17, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.07% |
May 16, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.01% |
May 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.44% |
May 14, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.06% |
May 13, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.10% |
May 10, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.07% |
May 08, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.09% |
May 07, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.58% |
May 29, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.33% |
May 28, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.03% |
May 24, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.00% |
May 23, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.36% |
May 22, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.11% |
May 21, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.01% |
May 17, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.07% |
May 16, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.01% |
May 15, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.44% |
May 14, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.06% |
May 13, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.10% |
May 10, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.07% |
May 08, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.09% |
May 07, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.26% |
May 06, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.03% |
May 03, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.24% |
Highest: 70.140 | Lowest: 69.510 | Difference: 0.630 | Average: 69.880 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review