Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.33% |
May 17, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.07% |
May 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 1.47% |
May 14, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.29% |
May 13, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.76% |
May 10, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.90% |
May 09, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 1.17% |
May 08, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.80% |
May 07, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.06% |
May 03, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 1.44% |
May 02, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.53% |
Apr 30, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -6.25% |
May 20, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.33% |
May 17, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.07% |
May 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 1.47% |
May 14, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.29% |
May 13, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.76% |
May 10, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.90% |
May 09, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 1.17% |
May 08, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.80% |
May 07, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1.06% |
May 03, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 1.44% |
May 02, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.53% |
Apr 30, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.54% |
Apr 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 1.04% |
Apr 26, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 1.83% |
Apr 25, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.53% |
Apr 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 2.38% |
Apr 23, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 1.28% |
Apr 22, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.75% |
Highest: 3.336 | Lowest: 2.931 | Difference: 0.405 | Average: 3.201 | Change %: 14.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review