Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.62% |
May 14, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.89% |
May 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.08% |
May 10, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.25% |
May 09, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.31% |
May 08, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.27% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.37% |
May 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.48% |
May 03, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.48% |
May 02, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.25% |
May 01, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.26% |
Apr 30, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -2.11% |
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.62% |
May 14, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.89% |
May 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.08% |
May 10, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.25% |
May 09, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.31% |
May 08, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.27% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.37% |
May 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.48% |
May 03, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.48% |
May 02, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.25% |
May 01, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.26% |
Apr 30, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.83% |
Apr 29, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 1.43% |
Apr 26, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.70% |
Apr 24, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.29% |
Apr 23, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.70% |
Apr 22, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.90% |
Apr 19, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.31% |
Highest: 0.958 | Lowest: 0.904 | Difference: 0.054 | Average: 0.933 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review