Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.21% |
May 15, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.02% |
May 14, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.43% |
May 13, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.49% |
May 10, 2024 | 190.050 | 190.050 | 190.050 | 190.050 | 0.85% |
May 08, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.55% |
May 07, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.44% |
May 06, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.28% |
May 03, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.48% |
May 02, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.04% |
Apr 30, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 0.16% |
Apr 29, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.27% |
Apr 26, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.05% |
Apr 25, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.68% |
Apr 24, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.14% |
Apr 23, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.02% |
Apr 22, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.05% |
Apr 19, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.19% |
Apr 18, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.07% |
Highest: 190.050 | Lowest: 186.060 | Difference: 3.990 | Average: 188.054 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review