Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.45% |
May 29, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -1.03% |
May 28, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.17% |
May 27, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.14% |
May 24, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.09% |
May 23, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.70% |
May 22, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.47% |
May 21, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.01% |
May 17, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.40% |
May 16, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.06% |
May 15, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.36% |
May 14, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.26% |
May 13, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.00% |
May 10, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.98% |
May 08, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.14% |
May 07, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.34% |
May 06, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.35% |
May 03, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.81% |
May 02, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.45% |
Highest: 78.780 | Lowest: 76.130 | Difference: 2.650 | Average: 77.725 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review