Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
May 15, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.47% |
May 14, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.14% |
May 13, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
May 10, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.24% |
May 08, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.03% |
May 07, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.33% |
May 06, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.20% |
May 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.38% |
May 02, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.13% |
Apr 30, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
Apr 29, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
Apr 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.14% |
Apr 25, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.27% |
Apr 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.74% |
Apr 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
Apr 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.75% |
Apr 19, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.62% |
Apr 18, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.24% |
Apr 17, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Highest: 107.460 | Lowest: 104.380 | Difference: 3.080 | Average: 105.902 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review