Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | -0.28% |
May 21, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.02% |
May 17, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.24% |
May 16, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.02% |
May 15, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.28% |
May 14, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.06% |
May 13, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.01% |
May 10, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.71% |
May 08, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.22% |
May 07, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.25% |
May 06, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.33% |
May 03, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.15% |
May 02, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.11% |
Apr 30, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.41% |
Apr 29, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.27% |
Apr 26, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.40% |
Apr 25, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.53% |
Apr 24, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | -0.21% |
Apr 23, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.25% |
Highest: 87.070 | Lowest: 84.950 | Difference: 2.120 | Average: 86.045 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review