Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.32% |
May 24, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.26% |
May 23, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.45% |
May 22, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.51% |
May 21, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.17% |
May 20, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | -0.32% |
May 17, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.19% |
May 16, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.05% |
May 15, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 1.29% |
May 14, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.38% |
May 13, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.06% |
May 10, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.26% |
May 09, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.28% |
May 08, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.38% |
May 07, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.26% |
May 06, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.19% |
May 03, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.80% |
May 02, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.85% |
May 01, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.34% |
Apr 30, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.87% |
Apr 29, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.70% |
Highest: 88.780 | Lowest: 85.480 | Difference: 3.300 | Average: 87.470 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review