Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.16% |
May 07, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 1.00% |
May 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.68% |
May 02, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.64% |
May 01, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.11% |
Apr 30, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.84% |
Apr 29, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Apr 26, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.83% |
Apr 25, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.89% |
Apr 24, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.14% |
Apr 23, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.85% |
Apr 22, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.71% |
Apr 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.23% |
Apr 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.20% |
Apr 17, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.12% |
Apr 16, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.37% |
Apr 15, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.60% |
Apr 12, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.91% |
Apr 11, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.11% |
Apr 10, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.76% |
Apr 09, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.20% |
Highest: 2.059 | Lowest: 1.996 | Difference: 0.063 | Average: 2.022 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review