Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.39% |
May 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.23% |
May 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.49% |
May 02, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.43% |
Apr 30, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.49% |
Apr 29, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.13% |
Apr 26, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.66% |
Apr 25, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.49% |
Apr 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.07% |
Apr 23, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.30% |
Apr 22, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.17% |
Apr 19, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.33% |
Apr 18, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -1.40% |
May 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.39% |
May 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.23% |
May 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.49% |
May 02, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.43% |
Apr 30, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.49% |
Apr 29, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.13% |
Apr 26, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.66% |
Apr 25, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.49% |
Apr 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.07% |
Apr 23, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.30% |
Apr 22, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.17% |
Apr 19, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.33% |
Apr 18, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.00% |
Apr 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.16% |
Apr 16, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.52% |
Apr 15, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.46% |
Apr 12, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.16% |
Highest: 30.780 | Lowest: 30.220 | Difference: 0.560 | Average: 30.436 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review