Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.30% |
May 29, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.43% |
May 28, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | -0.03% |
May 27, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.04% |
May 24, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | -0.68% |
May 23, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.14% |
May 22, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.11% |
May 21, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.12% |
May 17, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.11% |
May 16, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.55% |
May 15, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.08% |
May 14, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.28% |
May 13, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.19% |
May 10, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.36% |
May 08, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.26% |
May 07, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.38% |
May 06, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.14% |
May 03, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.10% |
May 02, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.50% |
Highest: 132.300 | Lowest: 129.540 | Difference: 2.760 | Average: 131.027 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review