Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -0.05% |
May 14, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | -0.28% |
May 13, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.34% |
May 10, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.41% |
May 08, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.29% |
May 07, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.35% |
May 06, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.05% |
May 03, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.06% |
May 02, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.83% |
Apr 30, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.06% |
Apr 29, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.67% |
Apr 26, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.43% |
Apr 25, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.08% |
Apr 24, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.19% |
Apr 23, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.31% |
Apr 22, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.06% |
Apr 19, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.06% |
Apr 18, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.16% |
Apr 17, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | -0.36% |
Apr 16, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.31% |
Highest: 172.550 | Lowest: 169.980 | Difference: 2.570 | Average: 170.975 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review