Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.22% |
May 27, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.40% |
May 24, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.18% |
May 23, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.13% |
May 22, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.22% |
May 21, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.23% |
May 17, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.13% |
May 16, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.80% |
May 15, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.11% |
May 14, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.10% |
May 13, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.38% |
May 10, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -1.36% |
May 29, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.22% |
May 27, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.40% |
May 24, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.18% |
May 23, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.13% |
May 22, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.22% |
May 21, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.23% |
May 17, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.13% |
May 16, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.80% |
May 15, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.11% |
May 14, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.10% |
May 13, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.38% |
May 10, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.43% |
May 08, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.43% |
May 07, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.93% |
May 06, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.49% |
May 03, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.17% |
May 02, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -1.04% |
Apr 30, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.22% |
Highest: 150.910 | Lowest: 144.950 | Difference: 5.960 | Average: 149.237 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review