Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.13% |
May 16, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | 0.81% |
May 15, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | 0.10% |
May 14, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -0.09% |
May 13, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | 0.37% |
May 10, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.43% |
May 08, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 0.43% |
May 07, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.92% |
May 06, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.49% |
May 03, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.17% |
May 02, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | -1.05% |
Apr 30, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | -0.22% |
Apr 29, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.95% |
Apr 26, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.67% |
Apr 25, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.18% |
Apr 24, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | 0.64% |
Apr 23, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.08% |
Apr 22, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.34% |
Apr 19, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.06% |
Apr 18, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | -0.54% |
Highest: 212.780 | Lowest: 205.220 | Difference: 7.560 | Average: 208.122 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review