Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,794.250 | 1,794.250 | 1,794.250 | 1,794.250 | 0.41% |
May 14, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.14% |
May 13, 2024 | 1,789.410 | 1,789.410 | 1,789.410 | 1,789.410 | 0.02% |
May 10, 2024 | 1,789.140 | 1,789.140 | 1,789.140 | 1,789.140 | -0.18% |
May 07, 2024 | 1,792.360 | 1,792.360 | 1,792.360 | 1,792.360 | 0.28% |
May 06, 2024 | 1,787.330 | 1,787.330 | 1,787.330 | 1,787.330 | 0.15% |
May 03, 2024 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | 0.20% |
May 02, 2024 | 1,781.170 | 1,781.170 | 1,781.170 | 1,781.170 | 0.15% |
Apr 30, 2024 | 1,778.580 | 1,778.580 | 1,778.580 | 1,778.580 | -0.17% |
Apr 29, 2024 | 1,781.580 | 1,781.580 | 1,781.580 | 1,781.580 | 0.30% |
Apr 26, 2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | 0.16% |
Apr 25, 2024 | 1,773.540 | 1,773.540 | 1,773.540 | 1,773.540 | -1.15% |
May 15, 2024 | 1,794.250 | 1,794.250 | 1,794.250 | 1,794.250 | 0.41% |
May 14, 2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.14% |
May 13, 2024 | 1,789.410 | 1,789.410 | 1,789.410 | 1,789.410 | 0.02% |
May 10, 2024 | 1,789.140 | 1,789.140 | 1,789.140 | 1,789.140 | -0.18% |
May 07, 2024 | 1,792.360 | 1,792.360 | 1,792.360 | 1,792.360 | 0.28% |
May 06, 2024 | 1,787.330 | 1,787.330 | 1,787.330 | 1,787.330 | 0.15% |
May 03, 2024 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | 0.20% |
May 02, 2024 | 1,781.170 | 1,781.170 | 1,781.170 | 1,781.170 | 0.15% |
Apr 30, 2024 | 1,778.580 | 1,778.580 | 1,778.580 | 1,778.580 | -0.17% |
Apr 29, 2024 | 1,781.580 | 1,781.580 | 1,781.580 | 1,781.580 | 0.30% |
Apr 26, 2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | 0.16% |
Apr 25, 2024 | 1,773.540 | 1,773.540 | 1,773.540 | 1,773.540 | -0.29% |
Apr 24, 2024 | 1,778.720 | 1,778.720 | 1,778.720 | 1,778.720 | -0.15% |
Apr 23, 2024 | 1,781.420 | 1,781.420 | 1,781.420 | 1,781.420 | 0.08% |
Apr 22, 2024 | 1,780.030 | 1,780.030 | 1,780.030 | 1,780.030 | 0.17% |
Apr 19, 2024 | 1,777.090 | 1,777.090 | 1,777.090 | 1,777.090 | -0.18% |
Apr 18, 2024 | 1,780.220 | 1,780.220 | 1,780.220 | 1,780.220 | -0.04% |
Apr 17, 2024 | 1,780.860 | 1,780.860 | 1,780.860 | 1,780.860 | -0.08% |
Highest: 1,794.250 | Lowest: 1,773.540 | Difference: 20.710 | Average: 1,783.626 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review