Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 243.609 | 243.609 | 243.609 | 243.609 | -0.39% |
May 28, 2024 | 244.557 | 244.557 | 244.557 | 244.557 | -0.12% |
May 27, 2024 | 244.859 | 244.859 | 244.859 | 244.859 | 0.08% |
May 24, 2024 | 244.671 | 244.671 | 244.671 | 244.671 | -0.03% |
May 23, 2024 | 244.738 | 244.738 | 244.738 | 244.738 | -0.15% |
May 22, 2024 | 245.096 | 245.096 | 245.096 | 245.096 | 0.07% |
May 21, 2024 | 244.924 | 244.924 | 244.924 | 244.924 | 0.07% |
May 17, 2024 | 244.753 | 244.753 | 244.753 | 244.753 | -0.22% |
May 16, 2024 | 245.289 | 245.289 | 245.289 | 245.289 | 0.72% |
May 15, 2024 | 243.545 | 243.545 | 243.545 | 243.545 | 0.27% |
May 14, 2024 | 242.898 | 242.898 | 242.898 | 242.898 | -0.17% |
May 13, 2024 | 243.305 | 243.305 | 243.305 | 243.305 | 0.33% |
May 10, 2024 | 242.504 | 242.504 | 242.504 | 242.504 | 0.29% |
May 08, 2024 | 241.811 | 241.811 | 241.811 | 241.811 | 0.22% |
May 07, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | 0.62% |
May 06, 2024 | 239.802 | 239.802 | 239.802 | 239.802 | 0.45% |
May 03, 2024 | 238.725 | 238.725 | 238.725 | 238.725 | 0.61% |
May 02, 2024 | 237.272 | 237.272 | 237.272 | 237.272 | -1.26% |
Apr 30, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | -0.02% |
Highest: 245.289 | Lowest: 237.272 | Difference: 8.017 | Average: 242.838 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review