Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | -0.02% |
May 23, 2024 | 270.154 | 270.154 | 270.154 | 270.154 | -0.14% |
May 22, 2024 | 270.544 | 270.544 | 270.544 | 270.544 | 0.07% |
May 21, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.08% |
May 17, 2024 | 270.142 | 270.142 | 270.142 | 270.142 | -0.22% |
May 16, 2024 | 270.729 | 270.729 | 270.729 | 270.729 | 0.72% |
May 15, 2024 | 268.799 | 268.799 | 268.799 | 268.799 | 0.27% |
May 14, 2024 | 268.081 | 268.081 | 268.081 | 268.081 | -0.16% |
May 13, 2024 | 268.515 | 268.515 | 268.515 | 268.515 | 0.33% |
May 10, 2024 | 267.626 | 267.626 | 267.626 | 267.626 | 0.29% |
May 08, 2024 | 266.852 | 266.852 | 266.852 | 266.852 | 0.22% |
May 07, 2024 | 266.261 | 266.261 | 266.261 | 266.261 | 0.62% |
May 06, 2024 | 264.617 | 264.617 | 264.617 | 264.617 | -2.03% |
May 24, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | -0.02% |
May 23, 2024 | 270.154 | 270.154 | 270.154 | 270.154 | -0.14% |
May 22, 2024 | 270.544 | 270.544 | 270.544 | 270.544 | 0.07% |
May 21, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.08% |
May 17, 2024 | 270.142 | 270.142 | 270.142 | 270.142 | -0.22% |
May 16, 2024 | 270.729 | 270.729 | 270.729 | 270.729 | 0.72% |
May 15, 2024 | 268.799 | 268.799 | 268.799 | 268.799 | 0.27% |
May 14, 2024 | 268.081 | 268.081 | 268.081 | 268.081 | -0.16% |
May 13, 2024 | 268.515 | 268.515 | 268.515 | 268.515 | 0.33% |
May 10, 2024 | 267.626 | 267.626 | 267.626 | 267.626 | 0.29% |
May 08, 2024 | 266.852 | 266.852 | 266.852 | 266.852 | 0.22% |
May 07, 2024 | 266.261 | 266.261 | 266.261 | 266.261 | 0.62% |
May 06, 2024 | 264.617 | 264.617 | 264.617 | 264.617 | 0.45% |
May 03, 2024 | 263.424 | 263.424 | 263.424 | 263.424 | 0.61% |
May 02, 2024 | 261.815 | 261.815 | 261.815 | 261.815 | -1.25% |
Apr 30, 2024 | 265.136 | 265.136 | 265.136 | 265.136 | -0.02% |
Apr 29, 2024 | 265.184 | 265.184 | 265.184 | 265.184 | 1.03% |
Highest: 270.729 | Lowest: 261.815 | Difference: 8.914 | Average: 268.036 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review