Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 464.924 | 464.924 | 464.924 | 464.924 | -0.06% |
May 16, 2024 | 465.207 | 465.207 | 465.207 | 465.207 | 0.36% |
May 15, 2024 | 463.530 | 463.530 | 463.530 | 463.530 | 0.14% |
May 14, 2024 | 462.870 | 462.870 | 462.870 | 462.870 | 0.15% |
May 13, 2024 | 462.164 | 462.164 | 462.164 | 462.164 | -0.03% |
May 10, 2024 | 462.308 | 462.308 | 462.308 | 462.308 | 0.28% |
May 09, 2024 | 461.016 | 461.016 | 461.016 | 461.016 | -0.11% |
May 08, 2024 | 461.529 | 461.529 | 461.529 | 461.529 | 0.28% |
May 07, 2024 | 460.220 | 460.220 | 460.220 | 460.220 | 0.17% |
May 06, 2024 | 459.445 | 459.445 | 459.445 | 459.445 | 0.80% |
May 03, 2024 | 455.800 | 455.800 | 455.800 | 455.800 | -0.18% |
May 02, 2024 | 456.632 | 456.632 | 456.632 | 456.632 | -0.76% |
Apr 30, 2024 | 460.136 | 460.136 | 460.136 | 460.136 | -0.28% |
Apr 29, 2024 | 461.442 | 461.442 | 461.442 | 461.442 | 0.68% |
Apr 26, 2024 | 458.312 | 458.312 | 458.312 | 458.312 | 0.46% |
Apr 25, 2024 | 456.216 | 456.216 | 456.216 | 456.216 | 0.20% |
Apr 24, 2024 | 455.312 | 455.312 | 455.312 | 455.312 | 0.14% |
Apr 23, 2024 | 454.667 | 454.667 | 454.667 | 454.667 | 0.75% |
Apr 22, 2024 | 451.280 | 451.280 | 451.280 | 451.280 | -0.20% |
Highest: 465.207 | Lowest: 451.280 | Difference: 13.927 | Average: 459.632 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review