Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.03% |
May 16, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.03% |
May 15, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.03% |
May 14, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.03% |
May 13, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.09% |
May 10, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.03% |
May 09, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.03% |
May 08, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.03% |
May 07, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.03% |
May 06, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.09% |
May 03, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
May 02, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.06% |
Apr 30, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.03% |
Apr 29, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.09% |
Apr 26, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 0.03% |
Apr 25, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.03% |
Apr 24, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.03% |
Apr 23, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.03% |
Apr 22, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.09% |
Apr 19, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.03% |
Apr 18, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.03% |
Highest: 4.000 | Lowest: 3.965 | Difference: 0.035 | Average: 3.983 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review