Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.03% |
Jun 04, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.02% |
Jun 03, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.09% |
May 31, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.03% |
May 30, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.03% |
May 29, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.03% |
May 28, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.03% |
May 27, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.09% |
May 24, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.03% |
May 23, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.03% |
May 22, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.03% |
May 21, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.03% |
May 20, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.09% |
May 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.03% |
May 16, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.03% |
May 15, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.03% |
May 14, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.03% |
May 13, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.08% |
May 10, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.03% |
May 09, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.03% |
May 08, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.03% |
May 07, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.03% |
May 06, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.09% |
Highest: 3.263 | Lowest: 3.235 | Difference: 0.028 | Average: 3.249 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review