Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 30,457.520 | 30,457.520 | 30,457.520 | 30,457.520 | 0.44% |
Jun 04, 2024 | 30,322.729 | 30,322.729 | 30,322.729 | 30,322.729 | -0.08% |
Jun 03, 2024 | 30,346.014 | 30,346.014 | 30,346.014 | 30,346.014 | 0.24% |
May 31, 2024 | 30,272.689 | 30,272.689 | 30,272.689 | 30,272.689 | 0.51% |
May 30, 2024 | 30,117.803 | 30,117.803 | 30,117.803 | 30,117.803 | 0.51% |
May 29, 2024 | 29,966.131 | 29,966.131 | 29,966.131 | 29,966.131 | -0.60% |
May 28, 2024 | 30,145.617 | 30,145.617 | 30,145.617 | 30,145.617 | -0.27% |
May 27, 2024 | 30,227.705 | 30,227.705 | 30,227.705 | 30,227.705 | -0.27% |
May 24, 2024 | 30,309.668 | 30,309.668 | 30,309.668 | 30,309.668 | -0.33% |
May 23, 2024 | 30,411.344 | 30,411.344 | 30,411.344 | 30,411.344 | 0.23% |
May 22, 2024 | 30,342.668 | 30,342.668 | 30,342.668 | 30,342.668 | 0.14% |
May 21, 2024 | 30,300.102 | 30,300.102 | 30,300.102 | 30,300.102 | 0.34% |
May 16, 2024 | 30,197.275 | 30,197.275 | 30,197.275 | 30,197.275 | -0.13% |
May 15, 2024 | 30,236.982 | 30,236.982 | 30,236.982 | 30,236.982 | 0.22% |
May 14, 2024 | 30,171.688 | 30,171.688 | 30,171.688 | 30,171.688 | 0.42% |
May 13, 2024 | 30,045.719 | 30,045.719 | 30,045.719 | 30,045.719 | 0.26% |
May 10, 2024 | 29,967.395 | 29,967.395 | 29,967.395 | 29,967.395 | 1.10% |
May 08, 2024 | 29,639.916 | 29,639.916 | 29,639.916 | 29,639.916 | 0.44% |
May 07, 2024 | 29,510.725 | 29,510.725 | 29,510.725 | 29,510.725 | 1.15% |
Highest: 30,457.520 | Lowest: 29,510.725 | Difference: 946.795 | Average: 30,157.352 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review