Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 77.035 | 77.035 | 77.035 | 77.035 | 0.41% |
May 14, 2024 | 76.723 | 76.723 | 76.723 | 76.723 | 0.84% |
May 13, 2024 | 76.085 | 76.085 | 76.085 | 76.085 | -0.15% |
May 10, 2024 | 76.198 | 76.198 | 76.198 | 76.198 | 0.53% |
May 09, 2024 | 75.792 | 75.792 | 75.792 | 75.792 | -0.39% |
May 08, 2024 | 76.089 | 76.089 | 76.089 | 76.089 | 0.73% |
May 07, 2024 | 75.537 | 75.537 | 75.537 | 75.537 | 0.35% |
May 06, 2024 | 75.271 | 75.271 | 75.271 | 75.271 | 0.50% |
May 03, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | -0.37% |
May 02, 2024 | 75.182 | 75.182 | 75.182 | 75.182 | -0.27% |
Apr 30, 2024 | 75.387 | 75.387 | 75.387 | 75.387 | 0.62% |
Apr 29, 2024 | 74.926 | 74.926 | 74.926 | 74.926 | 0.54% |
Apr 26, 2024 | 74.522 | 74.522 | 74.522 | 74.522 | -0.16% |
Apr 25, 2024 | 74.643 | 74.643 | 74.643 | 74.643 | -0.72% |
Apr 24, 2024 | 75.183 | 75.183 | 75.183 | 75.183 | 0.96% |
Apr 23, 2024 | 74.467 | 74.467 | 74.467 | 74.467 | 0.58% |
Apr 22, 2024 | 74.041 | 74.041 | 74.041 | 74.041 | 0.31% |
Apr 19, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | 0.20% |
Apr 18, 2024 | 73.669 | 73.669 | 73.669 | 73.669 | 0.12% |
Apr 17, 2024 | 73.584 | 73.584 | 73.584 | 73.584 | -0.11% |
Apr 16, 2024 | 73.665 | 73.665 | 73.665 | 73.665 | -0.89% |
Highest: 77.035 | Lowest: 73.584 | Difference: 3.452 | Average: 75.082 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review