Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 76.918 | 76.918 | 76.918 | 76.918 | -0.71% |
Jun 07, 2024 | 77.469 | 77.469 | 77.469 | 77.469 | -0.28% |
Jun 06, 2024 | 77.686 | 77.686 | 77.686 | 77.686 | 0.61% |
Jun 05, 2024 | 77.215 | 77.215 | 77.215 | 77.215 | 0.20% |
Jun 04, 2024 | 77.061 | 77.061 | 77.061 | 77.061 | 0.33% |
Jun 03, 2024 | 76.808 | 76.808 | 76.808 | 76.808 | 0.14% |
May 31, 2024 | 76.697 | 76.697 | 76.697 | 76.697 | 0.38% |
May 30, 2024 | 76.406 | 76.406 | 76.406 | 76.406 | -0.38% |
May 28, 2024 | 76.699 | 76.699 | 76.699 | 76.699 | -0.16% |
May 27, 2024 | 76.825 | 76.825 | 76.825 | 76.825 | -0.13% |
May 24, 2024 | 76.926 | 76.926 | 76.926 | 76.926 | -0.63% |
May 23, 2024 | 77.415 | 77.415 | 77.415 | 77.415 | -0.02% |
May 22, 2024 | 77.433 | 77.433 | 77.433 | 77.433 | 0.14% |
May 21, 2024 | 77.328 | 77.328 | 77.328 | 77.328 | -0.37% |
May 20, 2024 | 77.613 | 77.613 | 77.613 | 77.613 | 0.55% |
May 17, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.13% |
May 16, 2024 | 77.088 | 77.088 | 77.088 | 77.088 | 0.10% |
May 15, 2024 | 77.012 | 77.012 | 77.012 | 77.012 | 0.41% |
May 14, 2024 | 76.701 | 76.701 | 76.701 | 76.701 | 0.84% |
May 13, 2024 | 76.064 | 76.064 | 76.064 | 76.064 | -0.15% |
Highest: 77.686 | Lowest: 76.064 | Difference: 1.622 | Average: 77.028 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review